| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:59:49 | 1,573.00 | 22 | Unknown* | 34.61k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:59:49 | 1,573.00 | 22 | Unknown* | 34.61k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:59:49 | 1,573.00 | 60 | Unknown* | 94.38k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:59:49 | 1,573.00 | 99 | Unknown* | 155.73k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:59:49 | 1,573.00 | 3 | Unknown* | 4,719 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:59:49 | 1,573.00 | 46 | Unknown* | 72.36k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:59:49 | 1,573.00 | 1 | Unknown* | 1,573 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:59:49 | 1,573.00 | 5 | Unknown* | 7,865 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:54:22 | 1,577.00 | 2 | Unknown* | 3,154 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:53:50 | 1,577.00 | 90 | Unknown* | 141.93k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:53:50 | 1,577.00 | 90 | Unknown* | 141.93k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:51:48 | 1,575.00 | 2 | Unknown* | 3,150 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:49:53 | 1,577.00 | 21 | Unknown* | 33.12k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:48:20 | 1,575.00 | 1 | Unknown* | 1,575 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:48:20 | 1,575.00 | 1 | Unknown* | 1,575 | O Ordinary Trade was executed as an SI |