Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Jun-24 | 16:29:17 | 2.085 | 2,215 | Unknown* | 4,618 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:28:37 | 2.086 | 11,200 | Unknown* | 23.36k | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:28:23 | 2.087 | 10,000 | Unknown* | 20.87k | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:28:18 | 2.087 | 1,095 | Unknown* | 2,285 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:28:17 | 2.086 | 1,827 | Unknown* | 3,811 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:28:10 | 2.087 | 2,395 | Unknown* | 4,998 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:28:03 | 2.086 | 1,717 | Unknown* | 3,582 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:27:58 | 2.087 | 339 | Unknown* | 707.49 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:27:50 | 2.086 | 1,677 | Unknown* | 3,498 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:27:39 | 2.086 | 1,838 | Unknown* | 3,834 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:27:31 | 2.087 | 2,395 | Unknown* | 4,998 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:27:26 | 2.086 | 2,117 | Unknown* | 4,416 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:27:11 | 2.086 | 2,608 | Unknown* | 5,440 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:26:52 | 2.087 | 3,033 | Unknown* | 6,330 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:26:39 | 2.088 | 17,500 | Unknown* | 36.54k | O Ordinary Trade was executed as an SI |