Davide Campari Share Trades (0ROY)

Davide Campari Information

Share Price Information for Davide Campari (0ROY)

Share Price is delayed by 15 minutes

Share Price: 10.1205

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 10.1205

High: 0.00

Low: 0.00

Prev. Close: 10.1205

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-Jun-24	16:12:07	9.248	9	Unknown*	83.23	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	17:19:50	9.276	20,547	Unknown*	190.59k	O Ordinary
03-Jun-24	16:54:31	9.2673	120,000	Unknown*	1m	O Ordinary
03-Jun-24	16:30:00	9.174	36,401	Unknown*	333.94k	O Ordinary Was reported as OTC
03-Jun-24	16:29:52	9.28	500	Unknown*	4,640	O Ordinary Trade was executed as an SI
03-Jun-24	16:24:41	9.256	1,000	Unknown*	9,256	O Ordinary Trade was executed as an SI
03-Jun-24	16:23:39	9.256	20	Unknown*	185.12	O Ordinary Trade was executed as an SI
03-Jun-24	16:20:13	9.252	429	Unknown*	3,969	O Ordinary Trade was executed as an SI
03-Jun-24	16:20:02	9.254	5	Unknown*	46.27	O Ordinary Trade was executed as an SI
03-Jun-24	14:52:54	9.282	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	16:10:40	9.244	160	Unknown*	1,479	O Ordinary Trade was executed as an SI
03-Jun-24	16:09:39	9.246	300	Unknown*	2,774	O Ordinary Trade was executed as an SI
03-Jun-24	16:08:26	9.238	250	Unknown*	2,310	O Ordinary Trade was executed as an SI
03-Jun-24	16:07:20	9.25	600	Unknown*	5,550	O Ordinary Trade was executed as an SI
03-Jun-24	16:03:35	9.256	199	Unknown*	1,842	O Ordinary Trade was executed as an SI