Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Avantium Ord Share Trades (0RNP)

Avantium Ord Information

Share Price Information for Avantium Ord (0RNP)

Share Price is delayed by 15 minutes

Get Live Data

7.58 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: €195.35m

0RNP Live Price

Last checked at -

London Stock Exchange

Intraday Avantium Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Avantium Ord (0RNP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:29:52	7.58	115	Unknown*	0.00	0.00	871.70	O Ordinary Trade was executed as an SI
15-Jun-26	16:29:00	7.56	610	Unknown*	0.00	0.00	4,612	O Ordinary Trade was executed as an SI
15-Jun-26	16:17:40	7.57	271	Unknown*	0.00	0.00	2,051	O Ordinary Trade was executed as an SI
15-Jun-26	16:17:40	7.57	271	Unknown*	0.00	0.00	2,051	O Ordinary Trade was executed as an SI
15-Jun-26	15:55:19	7.60	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:50:22	7.6031	1	Unknown*	0.00	0.00	7.60	O Ordinary Trade was executed as an SI
15-Jun-26	15:45:45	7.61	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:26:11	7.55	231	Unknown*	0.00	0.00	1,744	O Ordinary Trade was executed as an SI
15-Jun-26	15:03:23	7.55	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:42:19	7.60	10	Unknown*	0.00	0.00	76.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:34:10	7.58	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:22:38	7.74	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:55:43	7.75	1	Unknown*	0.00	0.00	7.75	O Ordinary Trade was executed as an SI
15-Jun-26	10:42:07	7.78	20	Unknown*	0.00	0.00	155.60	O Ordinary Trade was executed as an SI
15-Jun-26	10:31:02	7.80	20	Unknown*	0.00	0.00	156.00	O Ordinary Trade was executed as an SI