| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:12:48 | 5.68 | 26 | Unknown* | 147.68 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:11:19 | 5.6633 | 31 | Unknown* | 175.56 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:10:28 | 5.66 | 5 | Unknown* | 28.30 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:09:57 | 5.67 | 233 | Unknown* | 1,321 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:07:30 | 5.67 | 1 | Unknown* | 5.67 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:05:05 | 5.6819 | 11 | Unknown* | 62.50 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:05:06 | 5.6819 | 67 | Unknown* | 380.69 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:02:40 | 5.69 | 3 | Unknown* | 17.07 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:02:41 | 5.69 | 20 | Unknown* | 113.80 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:03:10 | 5.6807 | 200 | Unknown* | 1,136 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:04:34 | 5.57 | 9 | Unknown* | 50.13 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:04:34 | 5.57 | 1 | Unknown* | 5.57 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:02:50 | 5.68 | 400 | Unknown* | 2,272 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:02:49 | 5.69 | 2 | Unknown* | 11.38 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:00:54 | 5.6723 | 25 | Unknown* | 141.81 | O Ordinary Was reported as OTC |