| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:15:09 | 36.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:15:09 | 36.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:32:49 | 36.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:32:49 | 36.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:32:25 | 36.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:32:25 | 36.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:13:16 | 36.45738 | 805 | Unknown* | 29.35k | O Ordinary |
| 15-Jun-26 | 17:13:00 | 36.43305 | 722 | Unknown* | 26.30k | O Ordinary |
| 15-Jun-26 | 17:12:51 | 36.34325 | 117 | Unknown* | 4,252 | O Ordinary |
| 15-Jun-26 | 16:56:51 | 36.21 | 12,117 | Unknown* | 438.76k | O Ordinary |
| 15-Jun-26 | 16:57:23 | 37.43 | 7 | Unknown* | 262.01 | O Ordinary |
| 15-Jun-26 | 16:57:23 | 37.43 | 3 | Unknown* | 112.29 | O Ordinary |
| 15-Jun-26 | 16:48:57 | 36.21 | 3,209 | Unknown* | 116.20k | O Ordinary |
| 15-Jun-26 | 16:48:57 | 36.21 | 1,326 | Unknown* | 48.01k | O Ordinary |
| 15-Jun-26 | 16:48:57 | 36.21 | 832 | Unknown* | 30.13k | O Ordinary |