Banca Monte Dei Share Trades (0RK6)

Banca Monte Dei Information

Share Price Information for Banca Monte Dei (0RK6)

Share Price is delayed by 15 minutes

Share Price: 4.9315

Bid: 4.831

Ask: 5.032

Change: -0.022 (-0.44%)

Spread: 0.201 (4.161%)

Open: 4.9565

High: 4.9565

Low: 4.9315

Prev. Close: 4.9535

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	09:54:14	4.892	1,487	Sell*	4.831	5.032	7,274	O Ordinary Trade was executed as an SI
07-Jun-24	09:54:14	4.891	553	Sell*	4.831	5.032	2,705	O Ordinary Trade was executed as an SI
07-Jun-24	09:54:10	4.887	2,735	Sell*	4.831	5.032	13.37k	O Ordinary Trade was executed as an SI
07-Jun-24	09:54:10	4.888	5,306	Sell*	4.831	5.032	25.94k	O Ordinary Trade was executed as an SI
07-Jun-24	09:54:10	4.889	1,250	Sell*	4.831	5.032	6,111	O Ordinary Trade was executed as an SI
07-Jun-24	09:54:10	4.89	708	Sell*	4.831	5.032	3,462	O Ordinary Trade was executed as an SI
07-Jun-24	09:53:52	4.887	9,193	Sell*	4.831	5.032	44.93k	O Ordinary Trade was executed as an SI
07-Jun-24	09:53:52	4.888	807	Sell*	4.831	5.032	3,945	O Ordinary Trade was executed as an SI
07-Jun-24	09:53:46	4.889	1,750	Sell*	4.831	5.032	8,556	O Ordinary Trade was executed as an SI
07-Jun-24	09:53:46	4.89	1,250	Sell*	4.831	5.032	6,113	O Ordinary Trade was executed as an SI
07-Jun-24	09:53:46	4.889	3,750	Sell*	4.831	5.032	18.33k	O Ordinary Trade was executed as an SI
07-Jun-24	09:53:46	4.89	1,250	Sell*	4.831	5.032	6,113	O Ordinary Trade was executed as an SI
07-Jun-24	09:53:29	4.888	800	Sell*	4.831	5.032	3,910	O Ordinary Trade was executed as an SI
07-Jun-24	09:52:56	4.894	500	Sell*	4.831	5.032	2,447	O Ordinary Trade was executed as an SI
07-Jun-24	09:52:23	4.889	250	Sell*	4.831	5.032	1,222	O Ordinary Trade was executed as an SI