Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Colonial Sfl So Share Trades (0RID)

Colonial Sfl So Information

Share Price Information for Colonial Sfl So (0RID)

Share Price is delayed by 15 minutes

Get Live Data

5.7125 -0.015 (-0.26%)

Bid:

5.57

Ask:

5.855

Spread: 0.285 (5.117%)

Market Cap: €3.49b

0RID Live Price

Last checked at -

London Stock Exchange

Intraday Colonial Sfl So Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Colonial Sfl So (0RID)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:14:44	5.735	0	Unknown*	5.57	5.855	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	17:04:07	5.72586	2,025	Unknown*	5.57	5.855	11.59k	O Ordinary
15-Jun-26	16:29:00	5.73	8	Buy*	5.57	5.855	45.84	O Ordinary Trade was executed as an SI
15-Jun-26	16:28:58	5.7275	641	Buy*	5.57	5.855	3,671	O Ordinary Trade was executed as an SI
15-Jun-26	16:28:40	5.73	9	Buy*	5.57	5.855	51.57	O Ordinary Trade was executed as an SI
15-Jun-26	16:28:40	5.73	1	Buy*	5.57	5.855	5.73	O Ordinary Trade was executed as an SI
15-Jun-26	16:28:30	5.73	11	Buy*	5.57	5.855	63.03	O Ordinary Trade was executed as an SI
15-Jun-26	16:27:51	5.7225	486	Buy*	5.57	5.855	2,781	O Ordinary Trade was executed as an SI
15-Jun-26	16:26:49	5.725	37	Buy*	5.57	5.855	211.83	O Ordinary Trade was executed as an SI
15-Jun-26	14:39:51	5.735	0	Unknown*	5.57	5.855	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	15:52:21	5.73	9	Buy*	5.57	5.855	51.57	O Ordinary Trade was executed as an SI
15-Jun-26	15:49:46	5.74	98	Buy*	5.57	5.855	562.52	O Ordinary Trade was executed as an SI
15-Jun-26	15:07:43	5.725	142	Buy*	5.57	5.855	812.95	O Ordinary Trade was executed as an SI
15-Jun-26	14:27:33	5.725	1	Unknown*	5.57	5.855	5.73	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	14:38:12	5.735	1	Buy*	5.57	5.855	5.74	O Ordinary Trade was executed as an SI