Less Ads, More Data, More Tools Register for FREE

Viridien Share Trades (0RI9)

Viridien Information

Buy 0RI9 Shares
Add 0RI9 to Watchlist
Add 0RI9 to Alert

Share Price Information for Viridien (0RI9)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.4983

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.011 (2.232%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.4983

0RI9 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Viridien (0RI9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-24	09:05:05	0.5692	97	Unknown*	0.4928	0.5038	55.21	O Ordinary Delayed publication Historical Was reported as OTC
10-Jun-24	08:35:37	0.5746	211	Unknown*	0.4928	0.5038	121.24	O Ordinary Delayed publication Historical Was reported as OTC
10-Jun-24	08:35:37	0.5746	666	Unknown*	0.4928	0.5038	382.68	O Ordinary Delayed publication Historical Was reported as OTC
10-Jun-24	08:35:37	0.5746	220	Unknown*	0.4928	0.5038	126.41	O Ordinary Delayed publication Historical Was reported as OTC
10-Jun-24	08:26:08	0.5666	220	Unknown*	0.4928	0.5038	124.65	O Ordinary Delayed publication Historical Was reported as OTC
10-Jun-24	08:11:37	0.5776	445	Unknown*	0.4928	0.5038	257.03	O Ordinary Delayed publication Historical Was reported as OTC
17-Jun-24	17:33:20	0.4988	194	Unknown*	0.4928	0.5038	96.77	O Ordinary
17-Jun-24	17:13:25	0.49988	11,627	Unknown*	0.4928	0.5038	5,812	O Ordinary
17-Jun-24	16:35:02	0.4997	123,502	Unknown*	0.4928	0.5038	61.71k	O Ordinary Was reported as OTC
17-Jun-24	16:27:50	0.50	2	Sell*	0.495	0.5064	1.00	O Ordinary Trade was executed as an SI
07-Jun-24	16:20:58	0.5882	45	Unknown*	0.4899	0.5004	26.47	O Ordinary Delayed publication Historical Was reported as OTC
17-Jun-24	15:03:17	0.499	130,492	Sell*	0.4938	0.5054	65.12k	O Ordinary Trade was executed as an SI
17-Jun-24	15:03:17	0.499	130,492	Unknown*	0.4938	0.5054	65.12k	O Ordinary Was reported as OTC
17-Jun-24	14:59:52	0.5014	301	Buy*	0.4938	0.5054	150.92	O Ordinary Trade was executed as an SI
17-Jun-24	14:43:35	0.5004	175	Buy*	0.4938	0.5052	87.57	O Ordinary Trade was executed as an SI