| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:25:49 | 20.62298 | 57 | Unknown* | 1,176 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:23:20 | 20.7003 | 33 | Unknown* | 683.11 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:18:23 | 20.90993 | 2,398 | Unknown* | 50.14k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:18:23 | 20.59918 | 2,224 | Unknown* | 45.81k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:09:35 | 21.02042 | 310 | Unknown* | 6,516 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:05:04 | 20.87524 | 11,154 | Unknown* | 232.84k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:17:16 | 20.65 | 39 | Unknown* | 805.35 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:17:16 | 20.65 | 39 | Unknown* | 805.35 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:07:34 | 20.74 | 750 | Unknown* | 15.55k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:59:38 | 20.74 | 12 | Unknown* | 248.88 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:51:15 | 20.72 | 1 | Unknown* | 20.72 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:36:15 | 20.80 | 12 | Unknown* | 249.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:12:34 | 20.70 | 12 | Unknown* | 248.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:46:55 | 20.60 | 12 | Unknown* | 247.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:31:06 | 20.68 | 213 | Unknown* | 4,405 | O Ordinary Trade was executed as an SI |