- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Basic-fit Ord Share Trades (0RHD)
0RHD Share
Price
0RHD Share
News
0RHD Share
Chat
0RHD Share
Trades1,726
0RHD
Live RNS
0RHD Share
Charts
0RHD Live
Share Price
0RHD Broker
Ratings
0RHD Directors
Deals
0RHD Financial
Diary
0RHD
Fundamentals
0RHD Short
Positions
0RHD
Media
Basic-fit Ord Information
Share Price Information for Basic-fit Ord (0RHD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
21.55
Bid:
21.02
Ask:
22.08
Change:
-0.99 (-4.39%)
Spread:
1.06 (5.043%)
Open:
22.52
High:
22.60
Low:
21.55
Prev. Close:
22.54
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Basic-fit Ord (0RHD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jun-24 | 16:26:13 | 21.56 | 10 | Unknown* | 215.60 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-24 | 15:55:12 | 21.52 | 43 | Unknown* | 925.36 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-24 | 15:56:14 | 21.48 | 38 | Unknown* | 816.24 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-24 | 15:45:19 | 21.52 | 6 | Unknown* | 129.12 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-24 | 15:45:51 | 21.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-24 | 15:45:31 | 21.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-24 | 15:41:11 | 21.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-24 | 15:41:10 | 21.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-24 | 15:41:10 | 21.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-24 | 15:41:11 | 21.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-24 | 15:41:11 | 21.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-24 | 15:41:11 | 21.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-24 | 15:41:11 | 21.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-24 | 15:41:11 | 21.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-24 | 15:41:11 | 21.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |