Nibe Industrier Share Trades (0RH0)

Nibe Industrier Information

Share Price Information for Nibe Industrier (0RH0)

Share Price is delayed by 15 minutes

Share Price: 53.62

Bid: 52.28

Ask: 54.96

Change: -0.43 (-0.80%)

Spread: 2.68 (5.126%)

Open: 53.66

High: 53.66

Low: 52.32

Prev. Close: 54.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:37:23	53.53832	3,459	Unknown*	52.28	54.96	185.19k	O Ordinary
24-May-24	17:34:53	53.4186	1,504	Unknown*	52.28	54.96	80.34k	O Ordinary
24-May-24	16:29:46	53.42	10,845	Unknown*	52.28	54.96	579.34k	O Ordinary Was reported as OTC
24-May-24	16:24:51	53.52	1	Sell*	52.28	54.96	53.52	O Ordinary Trade was executed as an SI
24-May-24	16:24:49	53.52	43	Sell*	52.28	54.96	2,301	O Ordinary Trade was executed as an SI
24-May-24	16:24:41	53.52	14	Sell*	52.28	54.96	749.28	O Ordinary Trade was executed as an SI
24-May-24	16:24:35	53.52	272	Sell*	52.28	54.96	14.56k	O Ordinary Trade was executed as an SI
24-May-24	16:24:04	53.52	167	Sell*	52.28	54.96	8,938	O Ordinary Trade was executed as an SI
24-May-24	16:23:58	53.52	171	Sell*	52.28	54.96	9,152	O Ordinary Trade was executed as an SI
24-May-24	16:23:56	53.52	164	Sell*	52.28	54.96	8,777	O Ordinary Trade was executed as an SI
24-May-24	16:23:53	53.52	172	Sell*	52.28	54.96	9,205	O Ordinary Trade was executed as an SI
24-May-24	16:23:49	53.52	212	Sell*	52.28	54.96	11.35k	O Ordinary Trade was executed as an SI
24-May-24	16:23:25	53.52	171	Sell*	52.28	54.96	9,152	O Ordinary Trade was executed as an SI
24-May-24	16:23:04	53.52	153	Sell*	52.28	54.96	8,189	O Ordinary Trade was executed as an SI
24-May-24	16:22:55	53.52	160	Sell*	52.28	54.96	8,563	O Ordinary Trade was executed as an SI