Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Poste Italiane Share Trades (0RC2)

Poste Italiane Information

Share Price Information for Poste Italiane (0RC2)

Share Price is delayed by 15 minutes

Get Live Data

29.065 0.46 (1.61%)

Bid:

28.34

Ask:

29.79

Spread: 1.45 (5.116%)

Market Cap: €37.59b

0RC2 Live Price

Last checked at -

London Stock Exchange

Intraday Poste Italiane Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Poste Italiane (0RC2)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	12:07:39	29.05	150	Sell*	28.34	29.79	4,358	O Ordinary Trade was executed as an SI
16-Jun-26	12:05:05	29.03	150	Sell*	28.34	29.79	4,355	O Ordinary Trade was executed as an SI
16-Jun-26	11:59:49	29.07	200	Buy*	28.34	29.79	5,814	O Ordinary Trade was executed as an SI
16-Jun-26	11:58:40	29.10	90	Buy*	28.34	29.79	2,619	O Ordinary Trade was executed as an SI
16-Jun-26	11:54:25	29.11	2	Unknown*	28.34	29.79	58.22	O Ordinary Was reported as OTC
16-Jun-26	11:53:43	29.12	150	Buy*	28.34	29.79	4,368	O Ordinary Trade was executed as an SI
16-Jun-26	11:50:15	29.15	130	Buy*	28.34	29.79	3,790	O Ordinary Trade was executed as an SI
16-Jun-26	11:49:58	29.15	400	Buy*	28.34	29.79	11.66k	O Ordinary Trade was executed as an SI
16-Jun-26	11:40:14	29.16	0	Unknown*	28.34	29.79	0.00	O Ordinary Was reported as OTC
16-Jun-26	11:37:00	29.17	7	Buy*	28.34	29.79	204.19	O Ordinary Trade was executed as an SI
16-Jun-26	11:37:00	29.16	493	Buy*	28.34	29.79	14.38k	O Ordinary Trade was executed as an SI
16-Jun-26	11:33:33	29.16	392	Buy*	28.34	29.79	11.43k	O Ordinary Trade was executed as an SI
16-Jun-26	11:29:42	29.13	6	Buy*	28.34	29.79	174.78	O Ordinary Trade was executed as an SI
16-Jun-26	11:25:09	29.13	100	Buy*	28.34	29.79	2,913	O Ordinary Trade was executed as an SI
16-Jun-26	11:17:25	29.16	54	Buy*	28.34	29.79	1,575	O Ordinary Trade was executed as an SI