Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Bravida Holding Share Trades (0RBW)

Bravida Holding Information

Share Price Information for Bravida Holding (0RBW)

Share Price is delayed by 15 minutes

Get Live Data

125.55 2.95 (2.41%)

Bid:

119.30

Ask:

131.80

Spread: 12.50 (10.478%)

Market Cap:

0RBW Live Price

Last checked at -

London Stock Exchange

Intraday Bravida Holding Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Bravida Holding (0RBW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	17:06:58	125.36413	736	Unknown*	119.30	131.80	92.27k	O Ordinary
15-Jun-26	17:04:55	125.58643	115	Unknown*	119.30	131.80	14.44k	O Ordinary
15-Jun-26	17:04:42	124.71695	275	Unknown*	119.30	131.80	34.30k	O Ordinary
15-Jun-26	16:54:03	124.70	344	Unknown*	119.30	131.80	42.90k	O Ordinary
15-Jun-26	16:40:48	124.9146	10,366	Unknown*	119.30	131.80	1m	O Ordinary
15-Jun-26	16:24:58	124.80	107	Sell*	119.30	131.80	13.35k	O Ordinary Trade was executed as an SI
15-Jun-26	16:24:43	124.70	78	Sell*	119.30	131.80	9,727	O Ordinary Trade was executed as an SI
15-Jun-26	16:24:13	124.70	108	Sell*	119.30	131.80	13.47k	O Ordinary Trade was executed as an SI
15-Jun-26	16:24:00	124.80	1	Sell*	119.30	131.80	124.80	O Ordinary Trade was executed as an SI
15-Jun-26	16:22:29	124.80	107	Sell*	119.30	131.80	13.35k	O Ordinary Trade was executed as an SI
15-Jun-26	16:22:00	124.75	108	Sell*	119.30	131.80	13.47k	O Ordinary Trade was executed as an SI
15-Jun-26	16:21:47	124.80	110	Sell*	119.30	131.80	13.73k	O Ordinary Trade was executed as an SI
15-Jun-26	16:21:38	124.75	108	Sell*	119.30	131.80	13.47k	O Ordinary Trade was executed as an SI
15-Jun-26	16:21:00	124.80	124	Sell*	119.30	131.80	15.48k	O Ordinary Trade was executed as an SI
15-Jun-26	16:19:29	124.80	107	Sell*	119.30	131.80	13.35k	O Ordinary Trade was executed as an SI