Schaeffler Prf Share Trades (0RBK)

Schaeffler Prf Information

Share Price Information for Schaeffler Prf (0RBK)

Share Price is delayed by 15 minutes

Share Price: 5.3175

Bid: 5.185

Ask: 5.45

Change: 0.0325 (0.61%)

Spread: 0.265 (5.111%)

Open: 5.3125

High: 5.3175

Low: 5.18

Prev. Close: 5.285

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-24	11:31:35	5.345	0	Unknown*	5.185	5.45	0.00	O Ordinary Trade was executed as an SI
24-Jun-24	11:18:02	5.34	2	Buy*	5.185	5.45	10.68	O Ordinary Trade was executed as an SI
24-Jun-24	11:08:51	5.34	513	Buy*	5.185	5.45	2,739	O Ordinary Trade was executed as an SI
24-Jun-24	11:08:51	5.34	513	Buy*	5.185	5.45	2,739	O Ordinary Trade was executed as an SI
24-Jun-24	11:05:08	5.33	0	Unknown*	5.185	5.45	0.00	O Ordinary Trade was executed as an SI
24-Jun-24	10:45:41	5.32	189	Buy*	5.185	5.45	1,005	O Ordinary Trade was executed as an SI
24-Jun-24	10:45:41	5.32	189	Buy*	5.185	5.45	1,005	O Ordinary Trade was executed as an SI
24-Jun-24	10:41:00	5.335	5	Buy*	5.185	5.45	26.68	O Ordinary Trade was executed as an SI
24-Jun-24	10:16:03	5.35	0	Unknown*	5.185	5.45	0.00	O Ordinary Trade was executed as an SI
24-Jun-24	10:07:12	5.37	2	Buy*	5.185	5.45	10.74	O Ordinary Trade was executed as an SI
24-Jun-24	09:56:36	5.345	0	Unknown*	5.185	5.45	0.00	O Ordinary Trade was executed as an SI
24-Jun-24	09:55:39	5.335	0	Unknown*	5.185	5.45	0.00	O Ordinary Trade was executed as an SI
24-Jun-24	09:24:16	5.34	1	Unknown*	5.185	5.45	5.34	O Ordinary Was reported as OTC
24-Jun-24	09:24:16	5.34	0	Unknown*	5.185	5.45	0.00	O Ordinary Was reported as OTC
24-Jun-24	09:24:15	5.34	17	Unknown*	5.185	5.45	90.78	O Ordinary Was reported as OTC