Europris Ord Share Trades (0RAI)

Europris Ord Information

Share Price Information for Europris Ord (0RAI)

Share Price is delayed by 15 minutes

Share Price: 71.225

Bid: 69.45

Ask: 73.00

Change: 0.00 (0.00%)

Spread: 3.55 (5.112%)

Open: 72.30

High: 72.30

Low: 70.50

Prev. Close: 71.225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	15:19:53	71.00	99	Sell*	69.45	73.00	7,029	O Ordinary Trade was executed as an SI
05-Jun-24	15:19:53	71.00	99	Sell*	69.45	73.00	7,029	O Ordinary Trade was executed as an SI
05-Jun-24	15:15:07	70.90	106	Sell*	69.45	73.00	7,515	O Ordinary Trade was executed as an SI
05-Jun-24	15:15:07	70.90	106	Sell*	69.45	73.00	7,515	O Ordinary Trade was executed as an SI
05-Jun-24	15:14:39	70.85	94	Sell*	69.45	73.00	6,660	O Ordinary Trade was executed as an SI
05-Jun-24	15:14:39	70.85	94	Sell*	69.45	73.00	6,660	O Ordinary Trade was executed as an SI
05-Jun-24	15:13:36	70.95	151	Sell*	69.45	73.00	10.71k	O Ordinary Trade was executed as an SI
05-Jun-24	15:01:04	71.00	96	Sell*	69.45	73.00	6,816	O Ordinary Trade was executed as an SI
05-Jun-24	15:01:04	71.00	96	Sell*	69.45	73.00	6,816	O Ordinary Trade was executed as an SI
05-Jun-24	15:00:54	71.00	87	Sell*	69.45	73.00	6,177	O Ordinary Trade was executed as an SI
05-Jun-24	15:00:54	71.00	87	Sell*	69.45	73.00	6,177	O Ordinary Trade was executed as an SI
05-Jun-24	14:40:50	71.15	2,413	Sell*	69.45	73.00	171.68k	O Ordinary Trade was executed as an SI
05-Jun-24	14:24:47	71.15	108	Sell*	70.50	74.10	7,684	O Ordinary Trade was executed as an SI
05-Jun-24	14:24:47	71.15	108	Sell*	70.50	74.10	7,684	O Ordinary Trade was executed as an SI
05-Jun-24	14:21:39	71.40	147	Sell*	70.50	74.10	10.50k	O Ordinary Trade was executed as an SI