Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Abivax Ord Share Trades (0RA9)

Abivax Ord Information

Share Price Information for Abivax Ord (0RA9)

Share Price is delayed by 15 minutes

Get Live Data

88.30 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: €6.60b

0RA9 Live Price

Last checked at -

London Stock Exchange

Intraday Abivax Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Abivax Ord (0RA9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:35:21	88.30	4,247	Unknown*	0.00	0.00	375.01k	O Ordinary Trade was executed as an SI
17-Jun-26	16:29:04	88.90	101	Unknown*	0.00	0.00	8,979	O Ordinary Trade was executed as an SI
17-Jun-26	16:20:28	89.20	1,000	Unknown*	0.00	0.00	89.20k	O Ordinary Was reported as OTC
17-Jun-26	15:57:50	88.025	4	Unknown*	0.00	0.00	352.10	O Ordinary Trade was executed as an SI
17-Jun-26	15:57:16	87.95	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:56:58	88.025	6	Unknown*	0.00	0.00	528.15	O Ordinary Trade was executed as an SI
17-Jun-26	15:56:11	88.10	6	Unknown*	0.00	0.00	528.60	O Ordinary Trade was executed as an SI
17-Jun-26	15:55:10	88.39511	1	Unknown*	0.00	0.00	88.40	O Ordinary
17-Jun-26	15:20:01	86.10	10	Unknown*	0.00	0.00	861.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:12:45	85.54284	1	Unknown*	0.00	0.00	85.54	O Ordinary
17-Jun-26	15:12:44	86.0214	2	Unknown*	0.00	0.00	172.04	O Ordinary
17-Jun-26	15:08:55	85.10	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	14:52:03	86.50	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	14:50:11	85.85	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	14:50:07	85.90	94	Unknown*	0.00	0.00	8,075	O Ordinary Trade was executed as an SI