Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Adler Group Sa Share Price
  4. Adler Group Sa Share Trades

Pin to quick picksAdler Group Sa Share Trades (0RA1)

Adler Group Sa Information

Share Price Information for Adler Group Sa (0RA1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.1832
Bid: 0.1682
Ask: 0.1982
Change: -0.003 (-1.61%)
Spread: 0.03 (17.836%)
Open: 0.19
High: 0.19
Low: 0.175
Prev. Close: 0.1862
0RA1 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Adler Group Sa (0RA1)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jun-2411:24:130.18427Buy*4.97O Ordinary
Trade was executed as an SI
07-Jun-2411:18:110.185200Unknown*37.00O Ordinary
Was reported as OTC
07-Jun-2410:49:060.17517Sell*2.98O Ordinary
Trade was executed as an SI
07-Jun-2409:33:590.19243Unknown*46.17O Ordinary
Was reported as OTC
07-Jun-2408:15:140.19311Buy*2.12O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.