Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:36:16 | 13.65973 | 701 | Unknown* | 9,575 | O Ordinary |
28-May-24 | 14:43:58 | 13.39 | 9 | Unknown* | 120.51 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:43:58 | 13.39 | 9 | Unknown* | 120.51 | O Ordinary Trade was executed as an SI |
28-May-24 | 13:41:57 | 13.45 | 207 | Unknown* | 2,784 | O Ordinary Trade was executed as an SI |
28-May-24 | 12:59:25 | 13.52 | 93 | Unknown* | 1,257 | O Ordinary Trade was executed as an SI |
28-May-24 | 12:54:07 | 13.51 | 11 | Unknown* | 148.61 | O Ordinary Trade was executed as an SI |
28-May-24 | 12:52:06 | 13.51 | 123 | Unknown* | 1,662 | O Ordinary Trade was executed as an SI |
28-May-24 | 10:59:51 | 13.52 | 15 | Unknown* | 202.80 | O Ordinary Trade was executed as an SI |
28-May-24 | 10:59:51 | 13.52 | 10 | Unknown* | 135.20 | O Ordinary Trade was executed as an SI |
28-May-24 | 10:58:35 | 13.49 | 818 | Unknown* | 11.03k | O Ordinary Trade was executed as an SI |
28-May-24 | 10:58:35 | 13.49 | 818 | Unknown* | 11.03k | O Ordinary Trade was executed as an SI |
28-May-24 | 09:04:27 | 13.52 | 1,383 | Unknown* | 18.70k | O Ordinary Trade was executed as an SI |
28-May-24 | 09:04:27 | 13.52 | 1,383 | Unknown* | 18.70k | O Ordinary Trade was executed as an SI |
28-May-24 | 08:53:43 | 13.67 | 2,078 | Unknown* | 28.41k | O Ordinary Trade was executed as an SI |