Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 18:43:20 | 110.03 | 7 | Unknown* | 770.21 | O Ordinary Was reported as OTC |
31-May-24 | 17:26:33 | 109.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:26:33 | 109.70 | 2 | Unknown* | 219.40 | O Ordinary Was reported as OTC |
31-May-24 | 17:22:47 | 109.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:22:47 | 109.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:11:34 | 109.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:11:34 | 109.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:04:48 | 109.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:04:46 | 109.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:04:49 | 109.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:55:58 | 109.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:55:57 | 109.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:55:46 | 109.895 | 50 | Unknown* | 5,495 | O Ordinary Was reported as OTC |
31-May-24 | 16:40:10 | 109.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:35:16 | 109.8682 | 55 | Unknown* | 6,043 | O Ordinary Was reported as OTC |