Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 19:09:32 | 13.762 | 173 | Unknown* | 2,381 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:27:51 | 13.7495 | 100 | Unknown* | 1,375 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:59:15 | 13.7795 | 100 | Unknown* | 1,378 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:58:54 | 13.7795 | 100 | Unknown* | 1,378 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:50:41 | 13.805 | 200 | Unknown* | 2,761 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:50:18 | 13.8012 | 7 | Unknown* | 96.61 | O Ordinary |
14-Jun-24 | 16:12:16 | 13.695 | 300 | Unknown* | 4,109 | O Ordinary Delayed publication Was reported as OTC |
14-Jun-24 | 16:12:16 | 13.695 | 30 | Unknown* | 410.85 | O Ordinary Delayed publication Was reported as OTC |
14-Jun-24 | 17:25:56 | 13.805 | 90 | Unknown* | 1,242 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:20:00 | 13.7812 | 7 | Unknown* | 96.47 | O Ordinary |
14-Jun-24 | 17:12:48 | 13.755 | 50 | Unknown* | 687.75 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:49:22 | 13.735 | 100 | Unknown* | 1,374 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:46:09 | 13.785 | 98 | Unknown* | 1,351 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:39:08 | 13.87019 | 66 | Unknown* | 915.43 | O Ordinary |
14-Jun-24 | 16:27:18 | 13.725 | 500 | Unknown* | 6,863 | O Ordinary Was reported as OTC |