Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 19:10:26 | 6.8805 | 109 | Unknown* | 749.97 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:48:29 | 6.9388 | 28 | Unknown* | 194.29 | O Ordinary |
06-Jun-24 | 18:21:29 | 6.89 | 17 | Unknown* | 117.13 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:21:00 | 6.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:21:00 | 6.8889 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:25:46 | 6.8995 | 100 | Unknown* | 689.95 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:09:01 | 6.9012 | 36 | Unknown* | 248.44 | O Ordinary |
06-Jun-24 | 17:07:31 | 6.9088 | 50 | Unknown* | 345.44 | O Ordinary |
06-Jun-24 | 16:54:21 | 6.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 14:39:14 | 6.90 | 44 | Unknown* | 303.60 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 14:39:14 | 6.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 14:39:14 | 6.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 14:39:14 | 6.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 14:39:14 | 6.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 14:39:14 | 6.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |