Less Ads, More Data, More Tools Register for FREE

Gopro Cl A Ord Share Trades (0R1C)

Gopro Cl A Ord Information

Buy 0R1C Shares
Add 0R1C to Watchlist
Add 0R1C to Alert

Share Price Information for Gopro Cl A Ord (0R1C)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.53

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1.53

0R1C Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Gopro Cl A Ord (0R1C)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	19:02:11	1.5305	730	Unknown*	0.00	0.00	1,117	O Ordinary
31-May-24	18:50:16	1.5306	18	Unknown*	0.00	0.00	27.55	O Ordinary
31-May-24	18:04:36	1.51	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
31-May-24	17:53:37	1.5186	1,085	Unknown*	0.00	0.00	1,648	O Ordinary Was reported as OTC
31-May-24	17:21:19	1.52	6	Unknown*	0.00	0.00	9.12	O Ordinary Was reported as OTC
31-May-24	16:45:20	1.51	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
31-May-24	16:17:17	1.52	26	Unknown*	0.00	0.00	39.52	O Ordinary Delayed publication Was reported as OTC
31-May-24	16:17:10	1.51	4	Unknown*	0.00	0.00	6.04	O Ordinary Was reported as OTC
31-May-24	16:04:39	1.512	4	Unknown*	0.00	0.00	6.05	O Ordinary Was reported as OTC
31-May-24	16:02:12	1.5195	1	Unknown*	0.00	0.00	1.52	O Ordinary
31-May-24	15:21:43	1.51	5	Unknown*	0.00	0.00	7.55	O Ordinary Delayed publication Was reported as OTC
31-May-24	14:56:26	1.53	35	Unknown*	0.00	0.00	53.55	O Ordinary Delayed publication Was reported as OTC
31-May-24	15:30:55	1.5183	1	Unknown*	0.00	0.00	1.52	O Ordinary Was reported as OTC
31-May-24	15:14:44	1.502	1,100	Unknown*	0.00	0.00	1,652	O Ordinary Was reported as OTC
31-May-24	15:14:44	1.505	100	Unknown*	0.00	0.00	150.50	O Ordinary Was reported as OTC