| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 18:05:42 | 344.94 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:52:47 | 345.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:48:46 | 344.94 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:44:42 | 345.11 | 2 | Unknown* | 690.22 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:43:33 | 345.1543 | 4 | Unknown* | 1,381 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:43:08 | 345.00 | 273 | Unknown* | 94.19k | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:42:57 | 345.00 | 2 | Unknown* | 690.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:42:21 | 345.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:42:17 | 345.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:37:17 | 346.12 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:32:45 | 345.87 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:32:09 | 345.99 | 4 | Unknown* | 1,384 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:26:25 | 347.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:25:10 | 347.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:20:45 | 347.18 | 13 | Unknown* | 4,513 | O Ordinary Was reported as OTC |