| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 10:01:27 | 410.01 | 1 | Unknown* | 410.01 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:59:27 | 410.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 09:59:41 | 410.11714 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:59:25 | 410.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 09:55:07 | 410.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 09:54:53 | 410.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 09:54:52 | 410.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 09:54:53 | 410.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 09:54:53 | 410.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 09:54:52 | 410.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 09:54:53 | 410.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 09:54:52 | 410.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 09:54:52 | 410.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 09:53:27 | 410.00 | 1 | Unknown* | 410.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:52:41 | 410.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |