- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
First Solar Ord Share Trades (0R06)
0R06 Share
Price
0R06 Share
News
0R06 Share
Chat
0R06 Share
Trades21
0R06
Live RNS
0R06 Share
Charts
0R06 Level 2
Console
0R06 Live
Share Price
0R06 Broker
Ratings
0R06 Directors
Deals
0R06 Financial
Diary
0R06
Fundamentals
0R06 Short
Positions
0R06
Media
First Solar Ord Information
Share Price Information for First Solar Ord (0R06)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
279.12439
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
279.12439
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for First Solar Ord (0R06)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 06-Jun-24 | 19:47:43 | 273.8022 | 1 | Unknown* | 273.80 | O Ordinary Delayed publication Historical |
| 06-Jun-24 | 20:53:51 | 274.00 | 3 | Unknown* | 822.00 | O Ordinary Delayed publication Historical |
| 06-Jun-24 | 20:16:05 | 273.13309 | 14 | Unknown* | 3,824 | O Ordinary Delayed publication Historical |
| 06-Jun-24 | 17:29:10 | 273.8701 | 5 | Unknown* | 1,369 | O Ordinary Delayed publication Historical |
| 06-Jun-24 | 15:42:05 | 277.7003 | 360 | Unknown* | 99.97k | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-Jun-24 | 01:10:15 | 273.40 | 5 | Unknown* | 1,367 | O Ordinary Delayed publication Was reported as OTC |
| 06-Jun-24 | 20:59:27 | 273.3805 | 40 | Unknown* | 10.94k | O Ordinary Delayed publication Historical Was reported as OTC |
| 06-Jun-24 | 20:41:36 | 272.97 | 10 | Unknown* | 2,730 | O Ordinary Delayed publication Historical Was reported as OTC |
| 06-Jun-24 | 20:22:46 | 272.57 | 30 | Unknown* | 8,177 | O Ordinary Delayed publication Historical Was reported as OTC |
| 06-Jun-24 | 20:22:37 | 272.5805 | 50 | Unknown* | 13.63k | O Ordinary Delayed publication Historical Was reported as OTC |
| 06-Jun-24 | 20:08:04 | 273.1795 | 4 | Unknown* | 1,093 | O Ordinary Delayed publication Historical Was reported as OTC |
| 06-Jun-24 | 20:28:58 | 273.37 | 10 | Unknown* | 2,734 | O Ordinary Delayed publication Historical Was reported as OTC |
| 06-Jun-24 | 20:18:44 | 273.32 | 40 | Unknown* | 10.93k | O Ordinary Delayed publication Historical Was reported as OTC |
| 06-Jun-24 | 20:04:00 | 273.265 | 1 | Unknown* | 273.27 | O Ordinary Delayed publication Historical Was reported as OTC |
| 06-Jun-24 | 20:01:57 | 273.075 | 6 | Unknown* | 1,638 | O Ordinary Delayed publication Historical Was reported as OTC |