| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 17:46:59 | 146.00 | 22 | Unknown* | 3,212 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:46:59 | 146.60 | 3 | Unknown* | 439.80 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:18:57 | 147.06 | 25 | Unknown* | 3,677 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:16:33 | 148.39844 | 45 | Unknown* | 6,678 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:16:32 | 145.71539 | 625 | Unknown* | 91.07k | O Ordinary Was reported as OTC |
| 17-Jun-26 | 15:52:08 | 145.50 | 9 | Unknown* | 1,310 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:20:31 | 145.00 | 50 | Unknown* | 7,250 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:58:26 | 145.00 | 10 | Unknown* | 1,450 | O Ordinary Was reported as OTC |