Anima Holding O Share Trades (0QTI)

Anima Holding O Information

Share Price Information for Anima Holding O (0QTI)

Share Price is delayed by 15 minutes

Share Price: 4.841

Bid: 4.72

Ask: 4.962

Change: -0.0425 (-0.87%)

Spread: 0.242 (5.127%)

Open: 4.812

High: 4.841

Low: 4.812

Prev. Close: 4.8835

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:24:26	4.876	655	Buy*	4.72	4.962	3,194	O Ordinary Trade was executed as an SI
24-May-24	12:24:26	4.876	655	Buy*	4.72	4.962	3,194	O Ordinary Trade was executed as an SI
24-May-24	10:49:30	4.898	511	Buy*	4.72	4.962	2,503	O Ordinary Trade was executed as an SI
24-May-24	10:49:30	4.898	511	Buy*	4.72	4.962	2,503	O Ordinary Trade was executed as an SI
24-May-24	10:07:00	4.87	2,157	Buy*	4.72	4.962	10.50k	O Ordinary Trade was executed as an SI
24-May-24	10:07:00	4.87	2,157	Buy*	4.72	4.962	10.50k	O Ordinary Trade was executed as an SI
24-May-24	09:37:04	4.856	1	Unknown*	4.72	4.962	4.86	O Ordinary Was reported as OTC
24-May-24	09:36:55	4.846	1	Unknown*	4.72	4.962	4.85	O Ordinary Was reported as OTC
24-May-24	09:35:22	4.854	1	Unknown*	4.72	4.962	4.85	O Ordinary Was reported as OTC
24-May-24	08:11:16	4.846	516	Buy*	4.692	4.932	2,501	O Ordinary Trade was executed as an SI
24-May-24	08:11:16	4.846	516	Buy*	4.692	4.932	2,501	O Ordinary Trade was executed as an SI
24-May-24	08:00:11	4.724	2	Unknown*	4.692	4.932	9.45	O Ordinary Was reported as OTC
24-May-24	08:00:09	4.724	18	Unknown*	4.692	4.932	85.03	O Ordinary Was reported as OTC