Less Ads, More Data, More Tools Register for FREE

Mcphy Energy Or Share Trades (0QTF)

Mcphy Energy Or Information

Buy 0QTF Shares
Add 0QTF to Watchlist
Add 0QTF to Alert

Share Price Information for Mcphy Energy Or (0QTF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.39

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2.365

0QTF Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Mcphy Energy Or (0QTF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	15:40:31	2.39	67	Unknown*	0.00	0.00	160.13	O Ordinary Trade was executed as an SI
17-Jun-24	14:40:39	2.39	1	Unknown*	0.00	0.00	2.39	O Ordinary Trade was executed as an SI
17-Jun-24	11:08:55	2.46	1	Unknown*	0.00	0.00	2.46	O Ordinary Trade was executed as an SI
17-Jun-24	11:00:08	2.49	80	Unknown*	0.00	0.00	199.20	O Ordinary Trade was executed as an SI
17-Jun-24	10:42:23	2.47	80	Unknown*	0.00	0.00	197.60	O Ordinary Trade was executed as an SI
17-Jun-24	10:34:32	2.495	320	Unknown*	0.00	0.00	798.40	O Ordinary Trade was executed as an SI
17-Jun-24	10:07:22	2.425	160	Unknown*	0.00	0.00	388.00	O Ordinary Trade was executed as an SI
17-Jun-24	09:35:46	2.415	3	Unknown*	0.00	0.00	7.25	O Ordinary Trade was executed as an SI
17-Jun-24	09:12:24	2.355	200	Unknown*	0.00	0.00	471.00	O Ordinary Trade was executed as an SI
17-Jun-24	08:07:13	2.38	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-24	08:00:29	2.40	3	Unknown*	0.00	0.00	7.20	O Ordinary Trade was executed as an SI
17-Jun-24	08:00:29	2.39	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-24	08:00:29	2.39	16	Unknown*	0.00	0.00	38.24	O Ordinary Trade was executed as an SI
17-Jun-24	08:00:29	2.40	10	Unknown*	0.00	0.00	24.00	O Ordinary Trade was executed as an SI