| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 17:54:13 | 67.00 | 1,172 | Unknown* | 78.52k | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:32:05 | 66.99 | 2 | Unknown* | 133.98 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:29:42 | 67.46508 | 30 | Unknown* | 2,024 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:28:47 | 66.99597 | 248 | Unknown* | 16.62k | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:26:56 | 67.25392 | 862 | Unknown* | 57.97k | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:26:32 | 66.72703 | 10,997 | Unknown* | 733.80k | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:19:56 | 67.28341 | 2 | Unknown* | 134.57 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:16:03 | 66.7995 | 4 | Unknown* | 267.20 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:15:54 | 67.18256 | 125 | Unknown* | 8,398 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:11:26 | 67.46508 | 60 | Unknown* | 4,048 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 16:53:44 | 67.29046 | 440 | Unknown* | 29.61k | O Ordinary |
| 17-Jun-26 | 16:48:46 | 67.0174 | 255 | Unknown* | 17.09k | O Ordinary Was reported as OTC |
| 17-Jun-26 | 16:30:36 | 67.00 | 83 | Unknown* | 5,561 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:18:46 | 67.36585 | 76 | Unknown* | 5,120 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 16:16:53 | 67.475 | 14 | Unknown* | 944.65 | O Ordinary Trade was executed as an SI |