Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sulzer N Ord Share Trades (0QQ9)

Sulzer N Ord Information

Share Price Information for Sulzer N Ord (0QQ9)

Share Price is delayed by 15 minutes

Get Live Data

144.90 -3.40 (-2.29%)

Bid:

141.30

Ask:

148.50

Spread: 7.20 (5.096%)

Market Cap:

0QQ9 Live Price

Last checked at -

London Stock Exchange

Intraday Sulzer N Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sulzer N Ord (0QQ9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	18:28:36	146.30	1	Unknown*	141.30	148.50	146.30	O Ordinary Was reported as OTC
21-May-26	17:42:43	145.10	400	Unknown*	141.30	148.50	58.04k	O Ordinary Was reported as OTC
21-May-26	17:09:53	144.90435	18	Unknown*	141.30	148.50	2,608	O Ordinary Was reported as OTC
21-May-26	17:07:16	147.33066	532	Unknown*	141.30	148.50	78.38k	O Ordinary Was reported as OTC
21-May-26	17:06:16	147.69077	26	Unknown*	141.30	148.50	3,840	O Ordinary Was reported as OTC
21-May-26	16:53:39	144.3852	631	Unknown*	141.30	148.50	91.11k	O Ordinary
21-May-26	16:49:12	143.90	2	Unknown*	141.30	148.50	287.80	O Ordinary Trade was executed as an SI
21-May-26	16:31:52	143.90	16	Sell*	141.30	148.50	2,302	O Ordinary Trade was executed as an SI
21-May-26	16:31:52	143.90	29	Sell*	141.30	148.50	4,173	O Ordinary Trade was executed as an SI
21-May-26	16:31:52	143.90	31	Sell*	141.30	148.50	4,461	O Ordinary Trade was executed as an SI
21-May-26	16:19:28	145.10	10	Buy*	141.30	148.50	1,451	O Ordinary Trade was executed as an SI
21-May-26	16:19:28	145.10	10	Unknown*	141.30	148.50	1,451	O Ordinary Was reported as OTC
21-May-26	16:18:16	145.10	6	Buy*	141.30	148.50	870.60	O Ordinary Trade was executed as an SI
21-May-26	16:13:51	145.20	11	Unknown*	141.30	148.50	1,597	O Ordinary Was reported as OTC
21-May-26	16:11:38	144.90	1	Unknown*	141.30	148.50	144.90	O Ordinary Trade was executed as an SI