Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 16:04:55 | 101.40 | 9 | Unknown* | 912.60 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:06:14 | 101.60 | 36 | Unknown* | 3,658 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:03:14 | 101.60 | 35 | Unknown* | 3,556 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:00:13 | 101.60 | 27 | Unknown* | 2,743 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:58:13 | 101.60 | 27 | Unknown* | 2,743 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:55:12 | 101.60 | 22 | Unknown* | 2,235 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:52:12 | 101.60 | 32 | Unknown* | 3,251 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:49:11 | 101.60 | 32 | Unknown* | 3,251 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:16:05 | 101.60 | 28 | Unknown* | 2,845 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:10:04 | 101.60 | 31 | Unknown* | 3,150 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:04:03 | 101.60 | 32 | Unknown* | 3,251 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:58:15 | 101.60 | 75 | Unknown* | 7,620 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:58:02 | 101.60 | 29 | Unknown* | 2,946 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:35:58 | 101.60 | 30 | Unknown* | 3,048 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:30:57 | 101.60 | 38 | Unknown* | 3,861 | O Ordinary Trade was executed as an SI |