Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Givaudan N Ord Share Trades (0QPS)

Givaudan N Ord Information

Share Price Information for Givaudan N Ord (0QPS)

Share Price is delayed by 15 minutes

Get Live Data

3,180.50 -25.50 (-0.80%)

Bid:

3,101.00

Ask:

3,260.00

Spread: 159.00 (5.127%)

Market Cap:

0QPS Live Price

Last checked at -

London Stock Exchange

Intraday Givaudan N Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Givaudan N Ord (0QPS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	18:28:36	3,174.3174	4	Unknown*	3,101.00	3,260.00	12.70k	O Ordinary Was reported as OTC
17-Jun-26	18:28:35	3,172.14647	4	Unknown*	3,101.00	3,260.00	12.69k	O Ordinary Was reported as OTC
17-Jun-26	17:49:31	3,176.00	5	Unknown*	3,101.00	3,260.00	15.88k	O Ordinary Was reported as OTC
17-Jun-26	17:37:57	3,176.00	2,386	Unknown*	3,101.00	3,260.00	8m	O Ordinary Was reported as OTC
17-Jun-26	17:37:24	3,176.00	341	Unknown*	3,101.00	3,260.00	1m	O Ordinary Was reported as OTC
17-Jun-26	17:36:35	3,176.00	4	Unknown*	3,101.00	3,260.00	12.70k	O Ordinary Was reported as OTC
17-Jun-26	17:33:27	3,182.02124	824	Unknown*	3,101.00	3,260.00	3m	O Ordinary Was reported as OTC
17-Jun-26	17:32:24	3,175.6825	4	Unknown*	3,101.00	3,260.00	12.70k	O Ordinary Was reported as OTC
17-Jun-26	17:31:59	3,184.00	4	Unknown*	3,101.00	3,260.00	12.74k	O Ordinary
17-Jun-26	17:31:36	3,175.365	4	Unknown*	3,101.00	3,260.00	12.70k	O Ordinary Was reported as OTC
17-Jun-26	17:31:36	3,175.36475	40	Unknown*	3,101.00	3,260.00	127.01k	O Ordinary Was reported as OTC
17-Jun-26	17:31:36	3,175.36481	79	Unknown*	3,101.00	3,260.00	250.85k	O Ordinary Was reported as OTC
17-Jun-26	17:31:20	3,176.00	18	Unknown*	3,101.00	3,260.00	57.17k	O Ordinary Was reported as OTC
17-Jun-26	17:29:42	3,171.31629	54	Unknown*	3,101.00	3,260.00	171.25k	O Ordinary Was reported as OTC
17-Jun-26	17:20:17	3,181.50	10	Unknown*	3,101.00	3,260.00	31.82k	O Ordinary Was reported as OTC