Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 17:37:00 | 73.30 | 7 | Unknown* | 513.10 | O Ordinary |
04-Jun-24 | 17:28:25 | 73.90 | 20 | Unknown* | 1,478 | O Ordinary |
04-Jun-24 | 16:15:00 | 74.00 | 15 | Unknown* | 1,110 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:14:59 | 74.00 | 9 | Unknown* | 666.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:00:01 | 73.90 | 24 | Unknown* | 1,774 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 14:18:46 | 74.20 | 41 | Unknown* | 3,042 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 10:59:52 | 74.30 | 5 | Unknown* | 371.50 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 10:54:16 | 74.30 | 11 | Unknown* | 817.30 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 10:03:56 | 74.20 | 9 | Unknown* | 667.80 | O Ordinary Trade was executed as an SI |