| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 17:31:07 | 15.94 | 30 | Unknown* | 478.20 | O Ordinary Was reported as OTC |
| 19-Jun-26 | 17:06:17 | 15.94 | 2 | Unknown* | 31.88 | O Ordinary Was reported as OTC |
| 19-Jun-26 | 17:04:08 | 16.03809 | 1,385 | Unknown* | 22.21k | O Ordinary Was reported as OTC |
| 19-Jun-26 | 10:55:22 | 15.92 | 7,000 | Unknown* | 111.44k | O Ordinary Delayed publication Trade was executed as an SI |
| 19-Jun-26 | 16:16:27 | 16.02 | 3,000 | Unknown* | 48.06k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:18:31 | 15.96 | 172 | Unknown* | 2,745 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:14:19 | 15.92 | 1,000 | Unknown* | 15.92k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:46:29 | 15.90 | 1 | Unknown* | 15.90 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:55:19 | 16.05 | 4 | Unknown* | 64.20 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:54:24 | 16.05 | 7 | Unknown* | 112.35 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:52:30 | 16.05 | 6 | Unknown* | 96.30 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:51:20 | 16.08 | 6 | Unknown* | 96.48 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:50:29 | 16.08 | 8 | Unknown* | 128.64 | O Ordinary Trade was executed as an SI |