Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sgs N Ord Share Trades (0QMI)
0QMI Share
Price
0QMI Share
News
0QMI Share
Chat
0QMI Share
Trades51
0QMI
Live RNS
0QMI Share
Charts
0QMI Live
Share Price
0QMI Broker
Ratings
0QMI Directors
Deals
0QMI Financial
Diary
0QMI
Fundamentals
0QMI Short
Positions
0QMI
Media
0QMI Company
Research
0QMI Company
Timeline
Sgs N Ord Information
Share Price Information for Sgs N Ord (0QMI)
Share Price is delayed by 15 minutes
Get Live Data
90.40
0.54 (0.60%)
Bid:
88.14
Ask:
92.66
Spread:
4.52 (5.128%)
Market Cap:
Last checked at -
Last checked at 
Intraday Sgs N Ord Share Chart
- This share is an international stock.
Recent Share Trades for Sgs N Ord (0QMI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 09:59:30 | 90.14 | 5 | Sell* | 450.70 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:54:15 | 90.14 | 6 | Sell* | 540.84 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:52:39 | 90.12 | 2 | Sell* | 180.24 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:50:40 | 90.12 | 8 | Sell* | 720.96 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:42:44 | 90.06 | 16,931 | Unknown* | 2m | O Ordinary Was reported as OTC |
| 16-Jun-26 | 09:42:44 | 90.06 | 16,931 | Unknown* | 2m | O Ordinary Was reported as OTC |
| 16-Jun-26 | 09:42:36 | 90.02 | 6 | Sell* | 540.12 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:37:04 | 90.08 | 13 | Sell* | 1,171 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:32:36 | 90.04 | 21 | Sell* | 1,891 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:31:30 | 90.07 | 24 | Sell* | 2,162 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:31:30 | 90.07 | 24 | Unknown* | 2,162 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 09:24:07 | 89.98 | 22 | Sell* | 1,980 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:16:58 | 89.96 | 9 | Sell* | 809.64 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:16:58 | 89.96 | 9 | Unknown* | 809.64 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 09:12:28 | 89.90 | 59 | Sell* | 5,304 | O Ordinary Trade was executed as an SI |
Follow the stocks
