Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 20:52:51 | 103.40 | 1 | Unknown* | 103.40 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 17:27:30 | 103.16875 | 51 | Unknown* | 5,262 | O Ordinary Delayed publication Historical |
20-Jun-24 | 19:33:13 | 103.32006 | 40 | Unknown* | 4,133 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 19:33:04 | 103.31077 | 1 | Unknown* | 103.31 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 19:32:12 | 103.32378 | 1 | Unknown* | 103.32 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 19:32:08 | 103.32232 | 31 | Unknown* | 3,203 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 19:32:01 | 103.32232 | 1 | Unknown* | 103.32 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 19:31:45 | 103.28754 | 8 | Unknown* | 826.30 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 19:55:33 | 103.23696 | 50 | Unknown* | 5,162 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 19:31:45 | 103.28754 | 92 | Unknown* | 9,502 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 19:55:33 | 103.23696 | 100 | Unknown* | 10.32k | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 19:55:32 | 103.21694 | 197 | Unknown* | 20.33k | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 19:31:42 | 103.25684 | 100 | Unknown* | 10.33k | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 19:53:40 | 103.29528 | 3 | Unknown* | 309.89 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 19:52:41 | 103.24603 | 5 | Unknown* | 516.23 | O Ordinary Delayed publication Historical Was reported as OTC |