| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 17:52:54 | 0.23862 | 11,628 | Unknown* | 2,775 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:52:43 | 0.23866 | 1,959 | Unknown* | 467.53 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:16:16 | 0.23916 | 275,562 | Unknown* | 65.90k | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:16:13 | 0.23939 | 42,832 | Unknown* | 10.25k | O Ordinary Was reported as OTC |
| 17-Jun-26 | 15:40:21 | 0.2375 | 4,500 | Unknown* | 1,069 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:25:34 | 0.238 | 500 | Unknown* | 119.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:25:31 | 0.238 | 5,000 | Unknown* | 1,190 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:25:31 | 0.238 | 5,000 | Unknown* | 1,190 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:37:49 | 0.237 | 100 | Unknown* | 23.70 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:02:35 | 0.2385 | 15,000 | Unknown* | 3,578 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:02:35 | 0.2385 | 15,000 | Unknown* | 3,578 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 11:56:36 | 0.235 | 10,000 | Unknown* | 2,350 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:03:05 | 0.2225 | 10,000 | Unknown* | 2,225 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:44:06 | 0.2295 | 21 | Unknown* | 4.82 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:36:52 | 0.2375 | 250 | Unknown* | 59.38 | O Ordinary Was reported as OTC |