Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 16:29:11 | 1,424.00 | 11 | Unknown* | 15.66k | O Ordinary Delayed publication |
30-May-24 | 17:33:53 | 1,432.50 | 4 | Unknown* | 5,730 | O Ordinary |
29-May-24 | 15:40:37 | 1,434.00 | 200 | Unknown* | 286.80k | O Ordinary Delayed publication Historical |
29-May-24 | 15:40:37 | 1,431.40 | 100 | Unknown* | 143.14k | O Ordinary Delayed publication Historical |
29-May-24 | 16:31:54 | 1,429.2213 | 565 | Unknown* | 807.51k | O Ordinary Delayed publication Historical Trade was executed as an SI |
29-May-24 | 15:37:10 | 1,434.00 | 200 | Unknown* | 286.80k | O Ordinary Delayed publication Historical Trade was executed as an SI |
30-May-24 | 16:30:39 | 1,428.00 | 7 | Unknown* | 9,996 | O Ordinary Was reported as OTC |
30-May-24 | 15:54:25 | 1,430.00 | 3 | Unknown* | 4,290 | O Ordinary Trade was executed as an SI |
30-May-24 | 13:58:59 | 1,434.00 | 3 | Unknown* | 4,302 | O Ordinary Trade was executed as an SI |
30-May-24 | 12:41:43 | 1,428.00 | 1 | Unknown* | 1,428 | O Ordinary Trade was executed as an SI |
30-May-24 | 10:40:56 | 1,428.00 | 37 | Unknown* | 52.84k | O Ordinary Was reported as OTC |