Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Valmt Ord Share Trades (0QIW)

Valmt Ord Information

Share Price Information for Valmt Ord (0QIW)

Share Price is delayed by 15 minutes

Get Live Data

22.54 -0.02 (-0.09%)

Bid:

21.98

Ask:

23.10

Spread: 1.12 (5.096%)

Market Cap: €4.15b

0QIW Live Price

Last checked at -

London Stock Exchange

Intraday Valmt Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Valmt Ord (0QIW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	10:03:13	22.57	200	Buy*	21.98	23.10	4,514	O Ordinary Trade was executed as an SI
16-Jun-26	09:53:28	22.54	50	Unknown*	21.98	23.10	1,127	O Ordinary Trade was executed as an SI
16-Jun-26	09:53:17	22.54	2	Unknown*	21.98	23.10	45.08	O Ordinary Trade was executed as an SI
16-Jun-26	09:49:18	22.57	5	Buy*	21.98	23.10	112.85	O Ordinary Trade was executed as an SI
16-Jun-26	09:41:28	22.60	0	Unknown*	21.98	23.10	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	09:38:12	22.56	200	Buy*	21.98	23.10	4,512	O Ordinary Trade was executed as an SI
16-Jun-26	09:35:25	22.62	0	Unknown*	21.98	23.10	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	09:33:21	22.58	0	Unknown*	21.98	23.10	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	09:30:27	22.59	205	Buy*	21.98	23.10	4,631	O Ordinary Trade was executed as an SI
16-Jun-26	09:29:11	22.58	1,928	Buy*	21.98	23.10	43.53k	O Ordinary Trade was executed as an SI
16-Jun-26	09:28:45	22.59	327	Buy*	21.98	23.10	7,387	O Ordinary Trade was executed as an SI
16-Jun-26	09:26:16	22.56	565	Buy*	21.98	23.10	12.75k	O Ordinary Trade was executed as an SI
16-Jun-26	09:26:16	22.56	371	Buy*	21.98	23.10	8,370	O Ordinary Trade was executed as an SI
16-Jun-26	09:26:16	22.56	504	Buy*	21.98	23.10	11.37k	O Ordinary Trade was executed as an SI
16-Jun-26	09:26:16	22.56	72	Buy*	21.98	23.10	1,624	O Ordinary Trade was executed as an SI