| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 09:19:19 | 57.36 | 215 | Buy* | 12.33k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:16:44 | 57.36 | 218 | Buy* | 12.50k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:16:44 | 57.38 | 782 | Buy* | 44.87k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:14:53 | 57.26 | 335 | Buy* | 19.18k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:06:20 | 57.34 | 300 | Buy* | 17.20k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:05:01 | 57.24 | 241 | Buy* | 13.79k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:05:01 | 57.26 | 259 | Buy* | 14.83k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:59:21 | 56.94 | 714 | Buy* | 40.66k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:59:21 | 56.96 | 286 | Buy* | 16.29k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:28:15 | 56.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 08:28:15 | 56.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 08:28:15 | 56.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 08:28:15 | 56.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 08:21:31 | 57.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 08:21:31 | 57.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |