Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Addtech B Ord Share Trades (0QI7)

Addtech B Ord Information

Share Price Information for Addtech B Ord (0QI7)

Share Price is delayed by 15 minutes

Get Live Data

324.80 -0.80 (-0.25%)

Bid:

308.60

Ask:

341.00

Spread: 32.40 (10.499%)

Market Cap:

0QI7 Live Price

Last checked at -

London Stock Exchange

Intraday Addtech B Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Addtech B Ord (0QI7)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	17:07:59	324.02535	3,621	Unknown*	308.60	341.00	1m	O Ordinary
16-Jun-26	17:07:59	324.32389	854	Unknown*	308.60	341.00	276.97k	O Ordinary
16-Jun-26	17:06:20	324.07151	1,831	Unknown*	308.60	341.00	593.37k	O Ordinary
16-Jun-26	16:37:50	324.20	16	Unknown*	308.60	341.00	5,187	O Ordinary Trade was executed as an SI
16-Jun-26	16:29:31	324.20	30	Unknown*	308.60	341.00	9,726	O Ordinary Trade was executed as an SI
16-Jun-26	16:29:31	324.20	144	Unknown*	308.60	341.00	46.68k	O Ordinary Trade was executed as an SI
16-Jun-26	16:29:31	324.20	682	Unknown*	308.60	341.00	221.10k	O Ordinary Trade was executed as an SI
16-Jun-26	16:29:31	324.20	185	Unknown*	308.60	341.00	59.98k	O Ordinary Trade was executed as an SI
16-Jun-26	16:29:31	324.20	70	Unknown*	308.60	341.00	22.69k	O Ordinary Trade was executed as an SI
16-Jun-26	16:24:44	324.20	151	Sell*	308.60	341.00	48.95k	O Ordinary Trade was executed as an SI
16-Jun-26	16:24:44	324.20	151	Sell*	308.60	341.00	48.95k	O Ordinary Trade was executed as an SI
16-Jun-26	16:24:13	324.20	779	Sell*	308.60	341.00	252.55k	O Ordinary Trade was executed as an SI
16-Jun-26	16:24:13	324.20	779	Sell*	308.60	341.00	252.55k	O Ordinary Trade was executed as an SI
16-Jun-26	16:24:00	324.20	81	Sell*	308.60	341.00	26.26k	O Ordinary Trade was executed as an SI
16-Jun-26	16:24:00	324.20	50	Sell*	308.60	341.00	16.21k	O Ordinary Trade was executed as an SI