| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:33:02 | 35.80734 | 64 | Unknown* | 2,292 | O Ordinary |
| 05-Jun-26 | 17:18:25 | 35.78692 | 13 | Unknown* | 465.23 | O Ordinary |
| 05-Jun-26 | 17:12:59 | 35.85 | 61 | Unknown* | 2,187 | O Ordinary |
| 05-Jun-26 | 17:12:48 | 35.75309 | 110 | Unknown* | 3,933 | O Ordinary |
| 05-Jun-26 | 17:12:33 | 35.78825 | 229 | Unknown* | 8,196 | O Ordinary |
| 05-Jun-26 | 16:52:37 | 35.67 | 106 | Unknown* | 3,781 | O Ordinary |
| 05-Jun-26 | 16:43:37 | 35.7714 | 8,241 | Unknown* | 294.79k | O Ordinary |
| 05-Jun-26 | 16:35:29 | 35.76 | 110 | Sell* | 3,934 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:35 | 35.88 | 1,327 | Unknown* | 47.61k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:29:33 | 35.88 | 173 | Unknown* | 6,207 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:29:07 | 35.87 | 1,149 | Unknown* | 41.21k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:29:07 | 35.87 | 1,149 | Buy* | 41.21k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:49 | 35.87 | 359 | Unknown* | 12.88k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:28:49 | 35.87 | 404 | Unknown* | 14.49k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:28:49 | 35.87 | 404 | Unknown* | 14.49k | O Ordinary Was reported as OTC |