Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sparebank 1 Sor Share Trades (0Q57)

Sparebank 1 Sor Information

Share Price Information for Sparebank 1 Sor (0Q57)

Share Price is delayed by 15 minutes

Get Live Data

190.30 1.80 (0.95%)

Bid:

185.60

Ask:

195.00

Spread: 9.40 (5.065%)

Market Cap:

0Q57 Live Price

Last checked at -

London Stock Exchange

Intraday Sparebank 1 Sor Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sparebank 1 Sor (0Q57)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	15:10:10	190.20	3	Sell*	185.60	195.00	570.60	O Ordinary Trade was executed as an SI
17-Jun-26	14:53:00	190.20	5	Sell*	185.60	195.00	951.00	O Ordinary Trade was executed as an SI
17-Jun-26	14:48:59	190.60	3	Buy*	185.60	195.00	571.80	O Ordinary Trade was executed as an SI
17-Jun-26	14:45:32	190.00	5	Sell*	185.60	195.00	950.00	O Ordinary Trade was executed as an SI
17-Jun-26	14:42:20	189.90	7,247	Sell*	185.60	195.00	1m	O Ordinary Trade was executed as an SI
17-Jun-26	14:39:36	190.00	83	Sell*	185.60	195.00	15.77k	O Ordinary Trade was executed as an SI
17-Jun-26	14:38:01	189.80	5	Sell*	185.60	195.00	949.00	O Ordinary Trade was executed as an SI
17-Jun-26	14:34:54	189.60	6,395	Sell*	185.60	195.00	1m	O Ordinary Trade was executed as an SI
17-Jun-26	14:30:26	189.20	6	Sell*	185.60	195.00	1,135	O Ordinary Trade was executed as an SI
17-Jun-26	14:25:43	189.80	3	Sell*	185.60	195.00	569.40	O Ordinary Trade was executed as an SI
17-Jun-26	14:21:46	189.40	5	Sell*	185.60	195.00	947.00	O Ordinary Trade was executed as an SI
17-Jun-26	14:07:28	189.40	5	Sell*	185.60	195.00	947.00	O Ordinary Trade was executed as an SI
17-Jun-26	13:56:39	189.40	6	Sell*	185.60	195.00	1,136	O Ordinary Trade was executed as an SI
17-Jun-26	13:50:16	189.20	5	Sell*	185.60	195.00	946.00	O Ordinary Trade was executed as an SI
17-Jun-26	13:32:58	189.40	3	Sell*	185.60	195.00	568.20	O Ordinary Trade was executed as an SI