Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Novonesis B Ord Share Trades (0Q4U)

Novonesis B Ord Information

Share Price Information for Novonesis B Ord (0Q4U)

Share Price is delayed by 15 minutes

Get Live Data

381.15 -1.10 (-0.29%)

Bid:

371.70

Ask:

390.60

Spread: 18.90 (5.085%)

Market Cap:

0Q4U Live Price

Last checked at -

London Stock Exchange

Intraday Novonesis B Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Novonesis B Ord (0Q4U)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	13:38:15	382.09455	0	Unknown*	371.70	390.60	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	13:38:15	381.3471	1	Unknown*	371.70	390.60	381.35	O Ordinary Trade was executed as an SI
18-Jun-26	13:38:15	381.79557	0	Unknown*	371.70	390.60	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	13:37:59	381.40	59	Buy*	371.70	390.60	22.50k	O Ordinary Trade was executed as an SI
18-Jun-26	13:36:16	381.40	33	Buy*	371.70	390.60	12.59k	O Ordinary Trade was executed as an SI
18-Jun-26	13:36:13	381.3471	4	Unknown*	371.70	390.60	1,525	O Ordinary Trade was executed as an SI
18-Jun-26	13:30:52	381.40	74	Buy*	371.70	390.60	28.22k	O Ordinary Trade was executed as an SI
18-Jun-26	13:24:20	381.80	139	Buy*	371.70	390.60	53.07k	O Ordinary Trade was executed as an SI
18-Jun-26	12:37:58	381.25	1,677	Buy*	371.70	390.60	639.36k	O Ordinary Trade was executed as an SI
18-Jun-26	12:36:21	380.55	36	Sell*	371.70	390.60	13.70k	O Ordinary Trade was executed as an SI
18-Jun-26	12:32:15	381.00	39	Sell*	371.70	390.60	14.86k	O Ordinary Trade was executed as an SI
18-Jun-26	11:56:29	379.90	17	Sell*	371.70	390.60	6,458	O Ordinary Trade was executed as an SI
18-Jun-26	11:56:29	379.90	17	Unknown*	371.70	390.60	6,458	O Ordinary Was reported as OTC
18-Jun-26	11:42:59	380.30	26	Sell*	371.70	390.60	9,888	O Ordinary Trade was executed as an SI
18-Jun-26	11:40:05	380.60	34	Sell*	371.70	390.60	12.94k	O Ordinary Trade was executed as an SI