The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Suess Microtec Share Trades (0Q3C)

Suess Microtec Information

Buy 0Q3C Shares
Add 0Q3C to Watchlist
Add 0Q3C to Alert

Share Price Information for Suess Microtec (0Q3C)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 59.35

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 58.46316

0Q3C Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Suess Microtec (0Q3C)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:35:03	59.35	16	Unknown*	0.00	0.00	949.60	O Ordinary
24-May-24	17:12:57	58.79948	194	Unknown*	0.00	0.00	11.41k	O Ordinary
24-May-24	17:12:51	59.43592	142	Unknown*	0.00	0.00	8,440	O Ordinary
24-May-24	16:25:40	60.00	2	Unknown*	0.00	0.00	120.00	O Ordinary Trade was executed as an SI
24-May-24	16:24:52	60.00	2	Unknown*	0.00	0.00	120.00	O Ordinary Trade was executed as an SI
24-May-24	16:23:50	60.00	1	Unknown*	0.00	0.00	60.00	O Ordinary Trade was executed as an SI
24-May-24	16:23:35	60.10	2	Unknown*	0.00	0.00	120.20	O Ordinary Trade was executed as an SI
24-May-24	16:23:05	60.10	1	Unknown*	0.00	0.00	60.10	O Ordinary Trade was executed as an SI
24-May-24	16:07:58	60.10	40	Unknown*	0.00	0.00	2,404	O Ordinary Trade was executed as an SI
24-May-24	16:05:15	60.10	2	Unknown*	0.00	0.00	120.20	O Ordinary Trade was executed as an SI
24-May-24	15:49:59	59.90	166	Unknown*	0.00	0.00	9,943	O Ordinary Trade was executed as an SI
24-May-24	15:33:53	60.10	3	Unknown*	0.00	0.00	180.30	O Ordinary Trade was executed as an SI
24-May-24	15:33:52	60.10	2	Unknown*	0.00	0.00	120.20	O Ordinary Trade was executed as an SI
24-May-24	15:33:52	60.10	2	Unknown*	0.00	0.00	120.20	O Ordinary Trade was executed as an SI
24-May-24	15:33:52	60.10	2	Unknown*	0.00	0.00	120.20	O Ordinary Trade was executed as an SI