Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 19:14:43 | 39.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:14:43 | 39.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:14:17 | 39.74 | 450 | Unknown* | 17.88k | O Ordinary Trade was executed as an SI |
31-May-24 | 19:12:41 | 39.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:12:41 | 39.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:12:41 | 39.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:11:46 | 39.735 | 1 | Unknown* | 39.74 | O Ordinary Was reported as OTC |
31-May-24 | 19:11:24 | 39.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:11:24 | 39.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:11:24 | 39.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:11:24 | 39.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:11:24 | 39.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:11:24 | 39.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:11:10 | 39.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:11:10 | 39.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |