Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Pirelli & C Ord Share Trades (0P1R)

Pirelli & C Ord Information

Share Price Information for Pirelli & C Ord (0P1R)

Share Price is delayed by 15 minutes

Get Live Data

6.61 0.2575 (4.05%)

Bid:

6.445

Ask:

6.775

Spread: 0.33 (5.12%)

Market Cap: €7.17b

0P1R Live Price

Last checked at -

London Stock Exchange

Intraday Pirelli & C Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Pirelli & C Ord (0P1R)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:25:50	6.545	1	Unknown*	6.445	6.775	6.55	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	15:14:48	6.575	1	Unknown*	6.445	6.775	6.58	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	15:10:28	6.585	3	Unknown*	6.445	6.775	19.76	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	16:35:08	6.50	8,948	Sell*	6.445	6.775	58.16k	O Ordinary Trade was executed as an SI
15-Jun-26	16:35:08	6.50	1,935	Sell*	6.445	6.775	12.58k	O Ordinary Trade was executed as an SI
15-Jun-26	16:29:43	6.545	107	Sell*	6.445	6.775	700.31	O Ordinary Trade was executed as an SI
15-Jun-26	16:28:52	6.5525	95	Sell*	6.445	6.775	622.49	O Ordinary Trade was executed as an SI
15-Jun-26	16:28:49	6.5525	95	Sell*	6.445	6.775	622.49	O Ordinary Trade was executed as an SI
15-Jun-26	16:28:46	6.5525	91	Sell*	6.445	6.775	596.28	O Ordinary Trade was executed as an SI
15-Jun-26	16:25:11	6.545	13	Sell*	6.445	6.775	85.09	O Ordinary Trade was executed as an SI
15-Jun-26	16:25:11	6.545	13	Sell*	6.445	6.775	85.09	O Ordinary Trade was executed as an SI
15-Jun-26	16:24:43	6.545	750	Sell*	6.445	6.775	4,909	O Ordinary Trade was executed as an SI
15-Jun-26	16:10:50	6.565	715	Sell*	6.445	6.775	4,694	O Ordinary Trade was executed as an SI
15-Jun-26	16:01:26	6.57	2,000	Sell*	6.445	6.775	13.14k	O Ordinary Trade was executed as an SI
15-Jun-26	15:54:48	6.575	32	Sell*	6.445	6.775	210.40	O Ordinary Trade was executed as an SI