Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Dieteren (d) Or Share Trades (0ON7)

Dieteren (d) Or Information

Share Price Information for Dieteren (d) Or (0ON7)

Share Price is delayed by 15 minutes

Get Live Data

171.05 0.85 (0.50%)

Bid:

162.50

Ask:

179.60

Spread: 17.10 (10.523%)

Market Cap: €8.99b

0ON7 Live Price

Last checked at -

London Stock Exchange

Intraday Dieteren (d) Or Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Dieteren (d) Or (0ON7)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	17:12:59	173.45	27	Unknown*	162.50	179.60	4,683	O Ordinary
15-Jun-26	17:12:50	173.975	60	Unknown*	162.50	179.60	10.44k	O Ordinary
15-Jun-26	17:12:41	173.40	30	Unknown*	162.50	179.60	5,202	O Ordinary
15-Jun-26	16:29:52	171.10	33	Buy*	162.50	179.60	5,646	O Ordinary Trade was executed as an SI
15-Jun-26	16:29:52	171.10	33	Buy*	162.50	179.60	5,646	O Ordinary Trade was executed as an SI
15-Jun-26	16:29:52	171.10	19	Buy*	162.50	179.60	3,251	O Ordinary Trade was executed as an SI
15-Jun-26	16:29:52	171.10	19	Buy*	162.50	179.60	3,251	O Ordinary Trade was executed as an SI
15-Jun-26	16:29:52	171.10	5	Buy*	162.50	179.60	855.50	O Ordinary Trade was executed as an SI
15-Jun-26	16:29:52	171.10	5	Buy*	162.50	179.60	855.50	O Ordinary Trade was executed as an SI
15-Jun-26	16:29:00	170.80	1	Sell*	162.50	179.60	170.80	O Ordinary Trade was executed as an SI
15-Jun-26	16:28:00	171.00	3	Sell*	162.50	179.60	513.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:27:34	170.80	5	Sell*	162.50	179.60	854.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:27:21	170.80	5	Sell*	162.50	179.60	854.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:25:33	170.90	5	Sell*	162.50	179.60	854.50	O Ordinary Trade was executed as an SI
15-Jun-26	16:25:00	170.90	4	Sell*	162.50	179.60	683.60	O Ordinary Trade was executed as an SI