Flsmidth & Co O Share Trades (0OJA)

Flsmidth & Co O Information

Share Price Information for Flsmidth & Co O (0OJA)

Share Price is delayed by 15 minutes

Share Price: 390.80

Bid: 382.60

Ask: 399.00

Change: 0.30 (0.08%)

Spread: 16.40 (4.286%)

Open: 386.20

High: 390.80

Low: 377.40

Prev. Close: 390.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	15:45:37	389.00	0	Unknown*	382.60	399.00	0.00	O Ordinary Delayed publication Was reported as OTC
30-May-24	15:59:31	389.40	50	Unknown*	382.60	399.00	19.47k	O Ordinary Was reported as OTC
30-May-24	15:51:04	388.80	1	Sell*	382.60	399.00	388.80	O Ordinary Trade was executed as an SI
30-May-24	14:46:04	389.80	0	Unknown*	382.60	399.00	0.00	O Ordinary Delayed publication Was reported as OTC
30-May-24	12:58:16	388.20	152	Sell*	382.60	399.00	59.01k	O Ordinary Trade was executed as an SI
30-May-24	12:36:38	389.20	140	Sell*	382.60	399.00	54.49k	O Ordinary Trade was executed as an SI
30-May-24	12:36:38	389.20	140	Sell*	382.60	399.00	54.49k	O Ordinary Trade was executed as an SI
30-May-24	11:17:57	391.40	22	Buy*	382.60	399.00	8,611	O Ordinary Trade was executed as an SI
30-May-24	11:17:57	391.40	22	Buy*	382.60	399.00	8,611	O Ordinary Trade was executed as an SI
30-May-24	10:56:13	391.80	95	Buy*	382.60	399.00	37.22k	O Ordinary Trade was executed as an SI
30-May-24	10:56:13	391.80	95	Buy*	382.60	399.00	37.22k	O Ordinary Trade was executed as an SI
30-May-24	10:51:56	392.20	93	Buy*	382.60	399.00	36.47k	O Ordinary Trade was executed as an SI
30-May-24	09:10:41	391.40	20	Buy*	382.60	399.00	7,828	O Ordinary Trade was executed as an SI
30-May-24	08:30:00	391.20	14	Buy*	382.60	399.00	5,477	O Ordinary Trade was executed as an SI
30-May-24	08:06:34	387.00	136	Buy*	377.40	395.00	52.63k	O Ordinary Trade was executed as an SI